PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 22.44 22.65 22.11 22.3 1.01 Million
18 Sep, 2013 21.8 22.46 21.7 22.42 1.86 Million
17 Sep, 2013 21.76 22.0 21.75 21.94 803.3 Thousand
16 Sep, 2013 21.94 21.98 21.7 21.79 922.1 Thousand
13 Sep, 2013 21.32 21.71 21.29 21.56 648.3 Thousand
12 Sep, 2013 21.25 21.44 21.22 21.32 602 Thousand
11 Sep, 2013 20.75 21.27 20.71 21.24 849.8 Thousand
10 Sep, 2013 20.92 20.95 20.36 20.69 2.56 Million
09 Sep, 2013 20.79 20.97 20.71 20.96 780.8 Thousand
06 Sep, 2013 20.7 20.83 20.51 20.72 1.05 Million