PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 21.01 21.02 20.36 20.39 1.6 Million
04 Sep, 2013 21.0 21.34 20.99 21.08 1.01 Million
03 Sep, 2013 21.48 21.48 20.86 21.01 1.6 Million
30 Aug, 2013 21.41 21.68 21.05 21.05 2.4 Million
29 Aug, 2013 21.19 21.54 21.06 21.4 1.23 Million
28 Aug, 2013 21.67 21.67 21.14 21.14 1.24 Million
27 Aug, 2013 21.52 21.82 21.52 21.62 1 Million
26 Aug, 2013 21.81 21.94 21.62 21.71 1.06 Million
23 Aug, 2013 21.7 22.0 21.67 21.8 1.36 Million
22 Aug, 2013 21.22 21.64 21.22 21.63 870.7 Thousand