PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 22.53 22.79 22.43 22.76 662 Thousand
16 Oct, 2013 22.4 22.54 22.28 22.5 492.8 Thousand
15 Oct, 2013 22.37 22.48 22.19 22.34 450.9 Thousand
14 Oct, 2013 22.63 22.7 22.35 22.43 538.3 Thousand
11 Oct, 2013 22.43 22.7 22.26 22.68 565 Thousand
10 Oct, 2013 22.36 22.55 22.29 22.4 566.2 Thousand
09 Oct, 2013 22.44 22.5 22.1 22.15 488.6 Thousand
08 Oct, 2013 22.73 22.76 22.27 22.36 612.8 Thousand
07 Oct, 2013 22.61 22.88 22.53 22.74 621.7 Thousand
04 Oct, 2013 22.85 22.88 22.72 22.85 843.2 Thousand