PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 13.3 13.4 12.8 12.81 808.5 Thousand
22 Jan, 2016 13.15 13.55 13.15 13.4 678.7 Thousand
21 Jan, 2016 13.05 13.47 12.92 13.0 1.03 Million
20 Jan, 2016 12.96 13.12 12.08 12.98 1.46 Million
19 Jan, 2016 13.49 13.5 12.74 13.18 2.01 Million
15 Jan, 2016 13.56 13.7 12.98 13.45 1.49 Million
14 Jan, 2016 14.43 14.48 13.86 13.9 1.72 Million
13 Jan, 2016 14.92 15.02 14.21 14.43 794.5 Thousand
12 Jan, 2016 15.53 15.53 14.66 14.92 877.7 Thousand
11 Jan, 2016 15.41 15.54 15.31 15.45 606.3 Thousand