PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 12.08 12.29 11.92 12.21 966.4 Thousand
22 Feb, 2016 11.98 12.21 11.96 12.06 863.6 Thousand
19 Feb, 2016 11.94 12.05 11.81 11.95 799.9 Thousand
18 Feb, 2016 12.02 12.1 11.85 11.96 689.1 Thousand
17 Feb, 2016 11.85 12.17 11.8 11.96 1.19 Million
16 Feb, 2016 11.45 11.9 11.17 11.84 1.13 Million
12 Feb, 2016 11.27 11.54 11.21 11.38 982.4 Thousand
11 Feb, 2016 11.0 11.3 10.96 11.21 1.22 Million
10 Feb, 2016 11.4 11.45 11.22 11.23 897.8 Thousand
09 Feb, 2016 11.21 11.42 11.09 11.28 1.35 Million