PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 11.39 11.48 11.05 11.4 4.1 Million
05 Feb, 2016 11.8 12.15 11.21 11.52 3.96 Million
04 Feb, 2016 11.9 11.95 10.91 11.55 2.75 Million
03 Feb, 2016 13.53 13.71 13.38 13.69 502.2 Thousand
02 Feb, 2016 13.34 13.52 13.14 13.48 602.8 Thousand
01 Feb, 2016 13.51 13.7 13.37 13.44 448 Thousand
29 Jan, 2016 13.22 13.58 13.13 13.55 995 Thousand
28 Jan, 2016 13.02 13.34 12.97 13.1 770.6 Thousand
27 Jan, 2016 13.07 13.26 12.87 12.94 663 Thousand
26 Jan, 2016 12.81 13.19 12.81 13.09 992.3 Thousand