PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 15.89 15.92 15.76 15.76 405.1 Thousand
17 Jan, 2018 15.81 15.97 15.79 15.91 324.3 Thousand
16 Jan, 2018 16.02 16.1 15.77 15.8 440.7 Thousand
12 Jan, 2018 16.12 16.17 15.93 15.97 331.9 Thousand
11 Jan, 2018 15.94 16.11 15.91 16.08 504.7 Thousand
10 Jan, 2018 15.88 16.01 15.79 15.92 425 Thousand
09 Jan, 2018 16.01 16.03 15.86 15.88 325 Thousand
08 Jan, 2018 16.01 16.07 15.93 15.99 480.6 Thousand
05 Jan, 2018 15.9 16.06 15.88 16.04 566.1 Thousand
04 Jan, 2018 15.79 15.98 15.79 15.86 652.8 Thousand