PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 16.59 16.7 16.23 16.27 726.7 Thousand
15 Dec, 2017 16.15 16.66 16.14 16.55 1.81 Million
14 Dec, 2017 16.2 16.27 16.13 16.16 642.4 Thousand
13 Dec, 2017 15.99 16.33 15.93 16.21 736.8 Thousand
12 Dec, 2017 15.85 16.11 15.83 16.02 610 Thousand
11 Dec, 2017 15.92 16.07 15.92 15.92 626.7 Thousand
08 Dec, 2017 16.05 16.1 15.89 16.01 589.2 Thousand
07 Dec, 2017 15.92 16.15 15.89 16.03 631.4 Thousand
06 Dec, 2017 15.95 16.07 15.95 15.96 648.6 Thousand
05 Dec, 2017 15.86 16.06 15.85 16.01 632.3 Thousand