PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 16.33 16.51 16.21 16.33 11.43 Million
31 Jan, 2018 16.31 16.51 16.18 16.4 2.14 Million
30 Jan, 2018 16.05 16.47 15.99 16.31 3.74 Million
29 Jan, 2018 15.71 15.73 15.44 15.57 597.5 Thousand
26 Jan, 2018 15.89 15.89 15.67 15.7 377 Thousand
25 Jan, 2018 15.9 15.96 15.79 15.85 350.4 Thousand
24 Jan, 2018 15.99 16.01 15.9 15.93 235.1 Thousand
23 Jan, 2018 15.87 15.99 15.81 15.97 230.7 Thousand
22 Jan, 2018 15.93 16.02 15.86 15.91 275.3 Thousand
19 Jan, 2018 15.72 15.92 15.72 15.88 301.6 Thousand