PennyMac Mortgage Investment Trust (PMT)

USD 12.29

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 22.19 22.35 22.16 22.29 1.12 Million
30 Dec, 2019 22.85 22.87 22.2 22.27 1.75 Million
27 Dec, 2019 23.15 23.28 23.12 23.23 2.89 Million
26 Dec, 2019 22.93 23.17 22.9 23.15 969.1 Thousand
24 Dec, 2019 22.75 22.95 22.71 22.93 668.1 Thousand
23 Dec, 2019 22.65 22.74 22.58 22.66 1.52 Million
20 Dec, 2019 22.66 22.71 22.53 22.58 3.39 Million
19 Dec, 2019 22.41 22.65 22.41 22.55 1.13 Million
18 Dec, 2019 22.69 22.69 22.28 22.41 1.29 Million
17 Dec, 2019 22.38 22.63 22.32 22.59 1.25 Million