PennyMac Mortgage Investment Trust (PMT)

USD 12.29

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 22.29 22.41 22.29 22.29 1.29 Million
13 Dec, 2019 22.15 22.3 22.12 22.26 1.33 Million
12 Dec, 2019 22.23 22.42 22.12 22.13 1.52 Million
11 Dec, 2019 22.17 22.42 22.14 22.21 11.39 Million
10 Dec, 2019 22.84 22.89 22.69 22.75 772.1 Thousand
09 Dec, 2019 22.78 22.92 22.78 22.82 1.1 Million
06 Dec, 2019 22.81 22.98 22.74 22.87 689.9 Thousand
05 Dec, 2019 22.78 22.84 22.5 22.74 802.6 Thousand
04 Dec, 2019 22.74 22.81 22.7 22.77 497.9 Thousand
03 Dec, 2019 22.76 22.77 22.58 22.72 607.7 Thousand