PennyMac Mortgage Investment Trust (PMT)

USD 12.13

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 23.42 23.55 23.2 23.25 946.8 Thousand
30 Jan, 2020 23.5 23.5 23.38 23.45 518 Thousand
29 Jan, 2020 23.45 23.48 23.32 23.45 620.7 Thousand
28 Jan, 2020 23.25 23.43 23.23 23.4 982.4 Thousand
27 Jan, 2020 23.0 23.27 22.92 23.22 719.8 Thousand
24 Jan, 2020 23.31 23.35 23.08 23.19 698.6 Thousand
23 Jan, 2020 23.24 23.28 23.13 23.26 935.2 Thousand
22 Jan, 2020 23.22 23.29 23.15 23.21 1.06 Million
21 Jan, 2020 23.2 23.23 23.01 23.17 1.26 Million
17 Jan, 2020 23.08 23.17 23.03 23.17 679.5 Thousand