USD 12.25
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2020 | 23.35 | 23.61 | 23.23 | 23.42 | 907.8 Thousand |
11 Feb, 2020 | 23.47 | 23.5 | 23.16 | 23.28 | 761.9 Thousand |
10 Feb, 2020 | 23.61 | 23.68 | 23.35 | 23.47 | 826.5 Thousand |
07 Feb, 2020 | 23.63 | 23.79 | 23.52 | 23.57 | 844.3 Thousand |
06 Feb, 2020 | 23.58 | 23.71 | 23.51 | 23.51 | 689 Thousand |
05 Feb, 2020 | 23.38 | 23.58 | 23.38 | 23.56 | 475 Thousand |
04 Feb, 2020 | 23.4 | 23.46 | 23.24 | 23.32 | 506.8 Thousand |
03 Feb, 2020 | 23.26 | 23.46 | 23.25 | 23.3 | 1 Million |
31 Jan, 2020 | 23.42 | 23.55 | 23.2 | 23.25 | 946.8 Thousand |
30 Jan, 2020 | 23.5 | 23.5 | 23.38 | 23.45 | 518 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO