Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 94.55 95.0 93.39 94.14 4.59 Million
18 Mar, 2022 94.19 94.7 93.22 93.9 9.66 Million
17 Mar, 2022 93.5 93.85 92.93 93.33 6.72 Million
16 Mar, 2022 93.0 94.5 92.83 93.77 6.29 Million
15 Mar, 2022 91.33 92.95 90.61 92.66 8.22 Million
14 Mar, 2022 89.89 90.58 88.37 89.59 16.03 Million
11 Mar, 2022 92.27 92.42 88.76 88.87 8.62 Million
10 Mar, 2022 92.93 93.83 91.6 91.89 8.09 Million
09 Mar, 2022 95.22 96.07 93.35 93.81 6.42 Million
08 Mar, 2022 94.19 96.36 92.7 93.97 11.52 Million