Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 98.66 99.06 97.69 98.74 4.59 Million
29 Jun, 2022 101.88 102.68 100.61 100.87 2.8 Million
28 Jun, 2022 102.99 103.88 101.83 102.44 5.03 Million
27 Jun, 2022 103.52 103.95 102.43 102.71 5.44 Million
24 Jun, 2022 102.0 104.75 101.0 103.4 6.04 Million
23 Jun, 2022 99.5 101.87 99.34 101.57 5.61 Million
22 Jun, 2022 99.73 100.14 97.21 99.18 5 Million
21 Jun, 2022 100.0 100.15 97.68 100.1 6.84 Million
17 Jun, 2022 98.0 99.16 97.8 97.95 12.26 Million
16 Jun, 2022 97.25 98.6 96.26 98.27 5.58 Million