Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 48.93 49.32 48.72 48.8 7.11 Million
22 Dec, 2009 49.42 49.83 49.35 49.6 7.07 Million
21 Dec, 2009 49.15 49.46 48.99 49.25 9.1 Million
18 Dec, 2009 49.77 49.77 48.32 48.66 20.17 Million
17 Dec, 2009 49.96 49.98 49.21 49.29 8.65 Million
16 Dec, 2009 50.0 50.54 49.93 50.08 9.94 Million
15 Dec, 2009 49.81 50.39 49.75 50.07 7.8 Million
14 Dec, 2009 49.56 50.44 49.33 50.26 12.46 Million
11 Dec, 2009 48.87 49.32 48.4 48.48 9.22 Million
10 Dec, 2009 49.27 49.59 48.7 48.87 6.89 Million