Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 45.78 45.96 45.34 45.6 7.42 Million
16 Jun, 2010 45.39 45.78 45.13 45.55 6.22 Million
15 Jun, 2010 46.22 46.22 45.47 45.56 9.11 Million
14 Jun, 2010 44.61 45.95 44.61 45.57 11.37 Million
11 Jun, 2010 44.84 44.94 43.09 44.35 15.48 Million
10 Jun, 2010 44.59 45.58 44.59 45.11 9.97 Million
09 Jun, 2010 43.98 45.14 43.78 44.15 11.08 Million
08 Jun, 2010 43.13 43.77 42.94 43.73 11.98 Million
07 Jun, 2010 43.72 44.25 43.07 43.17 10.53 Million
04 Jun, 2010 44.57 44.75 43.51 43.74 11.85 Million