Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 50.8 51.3 50.6 51.04 7.11 Million
29 Jul, 2010 51.16 51.55 50.78 51.18 7.21 Million
28 Jul, 2010 51.36 51.45 50.9 51.04 5.18 Million
27 Jul, 2010 51.26 51.38 50.95 51.34 7.21 Million
26 Jul, 2010 50.57 51.23 50.57 51.19 5.31 Million
23 Jul, 2010 50.82 50.97 50.27 50.66 7.96 Million
22 Jul, 2010 50.38 51.09 49.9 50.84 8.09 Million
21 Jul, 2010 50.78 50.86 49.2 49.89 8.48 Million
20 Jul, 2010 49.66 50.75 49.63 50.63 6.86 Million
19 Jul, 2010 49.51 50.1 49.43 49.96 5.5 Million