Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 58.8 58.92 57.79 58.5 5.63 Million
04 Jan, 2011 58.48 58.95 58.15 58.67 5.77 Million
03 Jan, 2011 58.88 58.99 58.43 58.67 5.05 Million
31 Dec, 2010 58.48 58.85 58.31 58.53 2.73 Million
30 Dec, 2010 58.64 58.75 58.33 58.49 2.3 Million
29 Dec, 2010 58.72 58.93 58.51 58.75 2.78 Million
28 Dec, 2010 58.58 58.83 58.22 58.53 3.01 Million
27 Dec, 2010 58.51 58.77 58.43 58.6 2.64 Million
23 Dec, 2010 58.68 58.92 58.38 58.67 2.82 Million
22 Dec, 2010 58.63 58.94 58.25 58.87 4.7 Million