Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 83.1 83.69 82.04 82.31 4.69 Million
08 Jan, 2021 83.29 83.75 82.47 83.09 4.03 Million
07 Jan, 2021 82.69 83.36 82.32 82.98 4.82 Million
06 Jan, 2021 82.71 83.25 82.01 82.5 6.37 Million
05 Jan, 2021 82.18 83.09 81.83 82.39 5.28 Million
04 Jan, 2021 82.82 82.85 79.86 81.5 5.38 Million
31 Dec, 2020 81.46 82.92 81.29 82.79 2.89 Million
30 Dec, 2020 81.97 82.2 81.31 81.48 2.88 Million
29 Dec, 2020 83.11 83.23 81.66 81.87 2.41 Million
28 Dec, 2020 82.94 83.57 82.07 82.49 4.52 Million