Palantir Technologies Inc. (PLTR)

USD 71.51

(-3.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 25.3 25.69 24.54 24.93 64.79 Million
29 Feb, 2024 24.81 25.29 24.36 25.08 62.75 Million
28 Feb, 2024 24.52 24.84 24.25 24.42 47.31 Million
27 Feb, 2024 23.76 24.62 23.72 24.53 64.96 Million
26 Feb, 2024 23.03 23.88 22.94 23.56 46.49 Million
23 Feb, 2024 23.53 24.07 22.82 22.97 48.84 Million
22 Feb, 2024 23.77 23.95 23.05 23.59 64.45 Million
21 Feb, 2024 22.3 22.93 22.29 22.74 60.41 Million
20 Feb, 2024 23.84 24.0 22.72 23.4 93.37 Million
16 Feb, 2024 24.96 25.5 24.39 24.44 65.49 Million