Palantir Technologies Inc. (PLTR)

USD 71.51

(-3.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 23.85 24.1 23.42 23.49 61.42 Million
14 Mar, 2024 24.83 24.97 24.14 24.43 49.21 Million
13 Mar, 2024 24.7 25.44 24.6 25.0 59.71 Million
12 Mar, 2024 25.57 25.64 24.35 24.7 75.2 Million
11 Mar, 2024 25.89 26.83 25.29 25.35 60.82 Million
08 Mar, 2024 27.19 27.28 25.81 26.04 84.25 Million
07 Mar, 2024 27.01 27.5 26.38 26.46 117.51 Million
06 Mar, 2024 25.75 26.75 24.53 26.16 207.38 Million
05 Mar, 2024 23.96 24.41 23.43 23.81 49.54 Million
04 Mar, 2024 24.4 24.58 23.53 24.04 64.32 Million