Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 44.76 45.69 44.58 45.17 2.46 Million
22 Sep, 2023 46.0 46.2 44.62 45.37 3.32 Million
21 Sep, 2023 46.27 47.12 45.57 45.81 3.07 Million
20 Sep, 2023 46.38 47.46 46.32 46.7 3.27 Million
19 Sep, 2023 47.47 47.67 45.58 46.42 6.02 Million
18 Sep, 2023 49.66 50.0 48.01 48.5 6.33 Million
15 Sep, 2023 56.01 56.72 49.91 50.29 12.74 Million
14 Sep, 2023 59.34 60.48 59.19 59.8 1.04 Million
13 Sep, 2023 59.32 59.78 58.75 58.88 958.9 Thousand
12 Sep, 2023 58.04 59.95 57.21 59.59 1.94 Million