Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 52.73 54.27 52.38 53.55 989.1 Thousand
20 Oct, 2023 54.02 54.29 53.11 53.16 1.42 Million
19 Oct, 2023 54.66 55.57 53.91 54.1 1.92 Million
18 Oct, 2023 54.94 55.64 54.24 54.57 1.91 Million
17 Oct, 2023 53.66 55.97 53.66 55.32 2.8 Million
16 Oct, 2023 52.08 53.27 51.72 52.73 2.35 Million
13 Oct, 2023 50.94 51.5 50.52 50.98 1.6 Million
12 Oct, 2023 51.12 51.15 50.09 50.86 1.61 Million
11 Oct, 2023 49.6 51.15 49.29 51.15 3.17 Million
10 Oct, 2023 48.33 50.0 48.18 49.73 1.5 Million