Planet Fitness, Inc. (PLNT)

USD 96.28

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 47.93 48.26 46.5 46.98 1.8 Million
02 Oct, 2023 48.86 49.29 47.97 48.23 1.98 Million
29 Sep, 2023 47.28 49.88 47.24 49.18 4.53 Million
28 Sep, 2023 46.04 47.19 45.94 46.95 1.98 Million
27 Sep, 2023 44.95 46.7 44.95 46.12 3.07 Million
26 Sep, 2023 45.03 45.22 44.13 44.41 2.63 Million
25 Sep, 2023 44.76 45.69 44.58 45.17 2.46 Million
22 Sep, 2023 46.0 46.2 44.62 45.37 3.32 Million
21 Sep, 2023 46.27 47.12 45.57 45.81 3.07 Million
20 Sep, 2023 46.38 47.46 46.32 46.7 3.27 Million