Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 68.11 68.5 65.44 65.8 2.26 Million
13 May, 2024 64.96 67.11 64.96 65.56 2.04 Million
10 May, 2024 64.25 65.53 63.51 64.95 2.38 Million
09 May, 2024 59.46 68.07 59.16 65.32 5.12 Million
08 May, 2024 61.33 62.22 60.71 61.85 2.21 Million
07 May, 2024 60.77 62.13 60.56 62.02 2.39 Million
06 May, 2024 59.7 61.07 59.36 60.63 2.07 Million
03 May, 2024 60.95 61.23 59.47 59.53 1.19 Million
02 May, 2024 59.6 60.23 58.84 60.09 997.6 Thousand
01 May, 2024 59.6 60.03 58.51 58.66 1.71 Million