Planet Fitness, Inc. (PLNT)

USD 99.08

(4.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 67.81 68.61 67.73 68.04 825.26 Thousand
08 Dec, 2023 67.98 68.31 67.19 67.65 891.7 Thousand
07 Dec, 2023 68.58 69.09 67.92 68.05 864.55 Thousand
06 Dec, 2023 68.97 69.67 68.47 68.57 2.53 Million
05 Dec, 2023 69.3 70.3 68.15 68.3 1.05 Million
04 Dec, 2023 69.64 70.78 68.92 69.49 885.93 Thousand
01 Dec, 2023 67.74 70.4 67.02 69.66 1.18 Million
30 Nov, 2023 67.37 68.3 67.06 67.94 1.15 Million
29 Nov, 2023 66.1 68.3 66.05 67.16 1.49 Million
28 Nov, 2023 66.0 66.3 65.0 65.74 884.41 Thousand