Planet Fitness, Inc. (PLNT)

USD 96.28

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 53.66 55.97 53.66 55.32 2.8 Million
16 Oct, 2023 52.08 53.27 51.72 52.73 2.35 Million
13 Oct, 2023 50.94 51.5 50.52 50.98 1.6 Million
12 Oct, 2023 51.12 51.15 50.09 50.86 1.61 Million
11 Oct, 2023 49.6 51.15 49.29 51.15 3.17 Million
10 Oct, 2023 48.33 50.0 48.18 49.73 1.5 Million
09 Oct, 2023 47.39 48.16 47.18 47.97 1.12 Million
06 Oct, 2023 47.15 49.16 47.06 48.1 1.85 Million
05 Oct, 2023 47.5 47.58 46.65 47.4 1.17 Million
04 Oct, 2023 47.26 47.7 46.82 47.45 1.05 Million