Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 20.25 20.29 19.64 20.13 1.14 Million
05 Dec, 2016 20.13 20.49 20.13 20.17 954.2 Thousand
02 Dec, 2016 19.92 20.06 19.56 20.02 758.1 Thousand
01 Dec, 2016 20.26 20.5 19.6 19.99 1.54 Million
30 Nov, 2016 20.87 20.89 20.14 20.27 688.2 Thousand
29 Nov, 2016 20.97 21.1 20.6 20.7 796.7 Thousand
28 Nov, 2016 21.54 21.75 20.96 20.99 741.9 Thousand
25 Nov, 2016 21.46 21.79 21.36 21.61 1.11 Million
23 Nov, 2016 20.72 21.52 20.63 21.36 1.56 Million
22 Nov, 2016 20.35 20.76 20.16 20.76 1.1 Million