Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 20.72 20.9 20.53 20.6 386.2 Thousand
19 Dec, 2016 20.99 20.99 20.56 20.72 413 Thousand
16 Dec, 2016 20.46 21.03 20.35 20.89 1.41 Million
15 Dec, 2016 20.57 20.67 20.33 20.39 466.6 Thousand
14 Dec, 2016 20.85 21.1 20.55 20.57 481.1 Thousand
13 Dec, 2016 20.63 20.99 20.63 20.94 982.2 Thousand
12 Dec, 2016 20.87 20.88 20.41 20.69 766.2 Thousand
09 Dec, 2016 21.22 21.3 21.0 21.01 572.6 Thousand
08 Dec, 2016 20.84 21.5 20.82 21.08 1.47 Million
07 Dec, 2016 20.24 20.69 20.12 20.68 1.1 Million