Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.4 | 3.52 | 3.37 | 3.5 | 1.26 Million |
| 10 Aug, 2023 | 3.4 | 3.54 | 3.4 | 3.42 | 1.16 Million |
| 09 Aug, 2023 | 3.44 | 3.46 | 3.37 | 3.41 | 939.33 Thousand |
| 08 Aug, 2023 | 3.34 | 3.47 | 3.32 | 3.45 | 1.27 Million |
| 07 Aug, 2023 | 3.41 | 3.41 | 3.34 | 3.38 | 1.09 Million |
| 04 Aug, 2023 | 3.5 | 3.51 | 3.33 | 3.41 | 1.36 Million |
| 03 Aug, 2023 | 3.41 | 3.47 | 3.33 | 3.44 | 1.12 Million |
| 02 Aug, 2023 | 3.67 | 3.67 | 3.39 | 3.4 | 2.02 Million |
| 01 Aug, 2023 | 3.75 | 3.77 | 3.63 | 3.77 | 2.01 Million |
| 31 Jul, 2023 | 3.46 | 3.75 | 3.43 | 3.72 | 3.82 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX