Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.13 | 3.18 | 3.07 | 3.12 | 839.33 Thousand |
| 24 Aug, 2023 | 3.3 | 3.3 | 3.1 | 3.11 | 1.09 Million |
| 23 Aug, 2023 | 3.2 | 3.3 | 3.18 | 3.29 | 904.8 Thousand |
| 22 Aug, 2023 | 3.2 | 3.24 | 3.16 | 3.21 | 611.31 Thousand |
| 21 Aug, 2023 | 3.28 | 3.28 | 3.14 | 3.2 | 1.42 Million |
| 18 Aug, 2023 | 3.16 | 3.32 | 3.16 | 3.27 | 1.1 Million |
| 17 Aug, 2023 | 3.33 | 3.39 | 3.24 | 3.24 | 1.15 Million |
| 16 Aug, 2023 | 3.39 | 3.39 | 3.28 | 3.31 | 1.31 Million |
| 15 Aug, 2023 | 3.46 | 3.5 | 3.38 | 3.39 | 942.55 Thousand |
| 14 Aug, 2023 | 3.48 | 3.52 | 3.4 | 3.51 | 1.52 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX