Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.06 | 4.26 | 3.83 | 4.1 | 5.36 Million |
| 03 Mar, 2025 | 4.7 | 4.74 | 4.19 | 4.25 | 3.59 Million |
| 28 Feb, 2025 | 4.35 | 4.64 | 4.27 | 4.62 | 3.88 Million |
| 27 Feb, 2025 | 4.73 | 4.86 | 4.48 | 4.49 | 3.49 Million |
| 26 Feb, 2025 | 4.51 | 4.81 | 4.51 | 4.67 | 4.04 Million |
| 25 Feb, 2025 | 4.6 | 4.66 | 4.29 | 4.39 | 5.09 Million |
| 24 Feb, 2025 | 5.09 | 5.11 | 4.65 | 4.67 | 4.88 Million |
| 21 Feb, 2025 | 5.51 | 5.56 | 4.96 | 4.97 | 6.16 Million |
| 20 Feb, 2025 | 5.56 | 5.71 | 5.25 | 5.45 | 7.13 Million |
| 19 Feb, 2025 | 6.11 | 6.18 | 5.63 | 5.63 | 5.9 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX