Planet Labs PBC (PL)
USD 12.01
(1.52%)
USD 12.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.36 | 3.46 | 3.27 | 3.43 | 2.54 Million |
| 31 Mar, 2025 | 3.25 | 3.42 | 3.22 | 3.38 | 3.7 Million |
| 28 Mar, 2025 | 3.75 | 3.77 | 3.43 | 3.46 | 3.11 Million |
| 27 Mar, 2025 | 3.8 | 3.8 | 3.66 | 3.72 | 4.51 Million |
| 26 Mar, 2025 | 3.99 | 4.03 | 3.77 | 3.83 | 3.45 Million |
| 25 Mar, 2025 | 3.99 | 4.01 | 3.85 | 3.99 | 4.78 Million |
| 24 Mar, 2025 | 3.91 | 4.23 | 3.9 | 4.0 | 5.32 Million |
| 21 Mar, 2025 | 3.61 | 3.84 | 3.15 | 3.79 | 17.29 Million |
| 20 Mar, 2025 | 4.21 | 4.33 | 4.21 | 4.24 | 3.53 Million |
| 19 Mar, 2025 | 4.14 | 4.4 | 4.12 | 4.32 | 2.73 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX