Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 1.25 | 1.38 | 1.25 | 1.38 | 4660.00 |
| 01 Jun, 2022 | 1.29 | 1.29 | 1.2 | 1.23 | 32.97 Thousand |
| 31 May, 2022 | 1.42 | 1.48 | 1.3 | 1.32 | 14.77 Thousand |
| 27 May, 2022 | 1.4 | 1.6 | 1.4 | 1.58 | 109.01 Thousand |
| 26 May, 2022 | 1.35 | 1.41 | 1.28 | 1.28 | 41.56 Thousand |
| 25 May, 2022 | 1.06 | 1.36 | 1.06 | 1.33 | 52.24 Thousand |
| 24 May, 2022 | 1.03 | 1.05 | 1.01 | 1.01 | 10.16 Thousand |
| 23 May, 2022 | 1.05 | 1.1 | 1.05 | 1.1 | 3985.00 |
| 20 May, 2022 | 1.1 | 1.1 | 1.05 | 1.05 | 629.00 |
| 19 May, 2022 | 1.05 | 1.1 | 1.02 | 1.1 | 12.66 Thousand |
PLAG
PLD
PLG
PKST
PKX
PL