Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 0.97 | 1.0 | 0.9 | 0.95 | 11.29 Thousand |
| 15 Jun, 2022 | 1.03 | 1.03 | 0.89 | 0.95 | 49.94 Thousand |
| 14 Jun, 2022 | 1.17 | 1.21 | 1.11 | 1.11 | 5755.00 |
| 13 Jun, 2022 | 1.02 | 1.12 | 1.02 | 1.06 | 23.35 Thousand |
| 10 Jun, 2022 | 1.1 | 1.1 | 1.05 | 1.06 | 2231.00 |
| 09 Jun, 2022 | 1.13 | 1.13 | 1.1 | 1.12 | 14.81 Thousand |
| 08 Jun, 2022 | 1.34 | 1.36 | 1.23 | 1.26 | 78.25 Thousand |
| 07 Jun, 2022 | 1.35 | 1.36 | 1.23 | 1.25 | 30.36 Thousand |
| 06 Jun, 2022 | 1.34 | 1.41 | 1.32 | 1.34 | 22.14 Thousand |
| 03 Jun, 2022 | 1.24 | 1.26 | 1.21 | 1.26 | 2160.00 |
PLAG
PLD
PLG
PKST
PKX
PL