Planet Labs PBC WT (PL-WT)

USD 3.44

(2.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 1.2 1.2 1.08 1.09 4401.00
09 Jan, 2023 0.96 0.99 0.96 0.99 3560.00
06 Jan, 2023 1.09 1.09 1.04 1.04 4230.00
05 Jan, 2023 1.0 1.0 1.0 1.0 100.00
03 Jan, 2023 0.84 0.89 0.84 0.89 350.00
30 Dec, 2022 0.92 0.92 0.85 0.86 36.12 Thousand
29 Dec, 2022 0.94 0.94 0.92 0.92 7080.00
28 Dec, 2022 0.93 0.93 0.93 0.93 1300.00
27 Dec, 2022 0.95 0.95 0.85 0.85 43.54 Thousand
23 Dec, 2022 1.0 1.0 0.95 0.95 4743.00