Planet Labs PBC WT (PL-WT)
USD 3.44
(2.38%)
USD 3.44
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 1.0 | 1.0 | 0.98 | 0.98 | 13.1 Thousand |
| 07 Feb, 2023 | 1.01 | 1.01 | 0.96 | 1.0 | 16.64 Thousand |
| 06 Feb, 2023 | 0.96 | 1.03 | 0.96 | 0.99 | 2703.00 |
| 03 Feb, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 142.00 |
| 02 Feb, 2023 | 1.04 | 1.06 | 1.04 | 1.04 | 2899.00 |
| 01 Feb, 2023 | 0.98 | 1.01 | 0.98 | 1.0 | 3101.00 |
| 31 Jan, 2023 | 0.99 | 1.01 | 0.99 | 1.01 | 1650.00 |
| 30 Jan, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 40.00 |
| 27 Jan, 2023 | 0.97 | 1.01 | 0.97 | 1.01 | 1901.00 |
| 26 Jan, 2023 | 0.98 | 0.98 | 0.95 | 0.95 | 8049.00 |
PLAG
PLD
PLG
PKST
PKX
PL