POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 62.33 62.85 61.86 62.85 286.3 Thousand
19 Jan, 2023 60.96 61.33 60.75 61.12 118.3 Thousand
18 Jan, 2023 61.39 61.45 60.61 60.63 139.4 Thousand
17 Jan, 2023 61.47 61.75 61.16 61.29 173.9 Thousand
13 Jan, 2023 61.39 61.59 61.08 61.43 360.7 Thousand
12 Jan, 2023 59.34 59.98 58.79 59.74 370.4 Thousand
11 Jan, 2023 59.21 59.35 58.82 59.19 172.9 Thousand
10 Jan, 2023 59.0 59.55 58.46 59.54 208.1 Thousand
09 Jan, 2023 58.26 58.88 58.09 58.76 310.8 Thousand
06 Jan, 2023 56.8 57.99 56.61 57.82 171.7 Thousand