POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 79.15 79.55 78.63 79.4 514.6 Thousand
17 Apr, 2023 79.99 80.03 79.32 79.74 872.5 Thousand
14 Apr, 2023 79.09 79.47 77.42 78.03 895 Thousand
13 Apr, 2023 74.73 75.25 74.21 74.39 388.2 Thousand
12 Apr, 2023 75.36 76.31 75.08 75.08 736.8 Thousand
11 Apr, 2023 74.6 75.5 74.26 74.47 665.6 Thousand
10 Apr, 2023 75.28 75.35 73.62 74.28 840.4 Thousand
06 Apr, 2023 68.48 68.48 67.78 67.93 388.5 Thousand
05 Apr, 2023 70.48 70.69 69.0 69.74 626.7 Thousand
04 Apr, 2023 69.91 69.96 67.81 68.02 603 Thousand