POSCO Holdings Inc (PKX)

USD 53.21

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 67.86 68.06 67.42 67.88 167.9 Thousand
30 May, 2023 68.88 69.02 68.02 68.21 97.4 Thousand
26 May, 2023 68.23 68.74 68.11 68.7 106.5 Thousand
25 May, 2023 68.33 68.79 68.21 68.62 113.3 Thousand
24 May, 2023 69.81 69.93 69.22 69.41 252.7 Thousand
23 May, 2023 71.0 71.06 70.32 70.52 289.1 Thousand
22 May, 2023 69.83 70.14 69.71 70.0 326.6 Thousand
19 May, 2023 68.57 68.64 68.09 68.42 191.2 Thousand
18 May, 2023 69.65 69.8 69.35 69.72 164.4 Thousand
17 May, 2023 69.1 69.64 68.96 69.59 199 Thousand