POSCO Holdings Inc. (PKX)

USD 46.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 80.32 80.83 80.07 80.37 194.98 Thousand
27 Oct, 2023 78.13 78.94 77.79 77.97 279.16 Thousand
26 Oct, 2023 77.96 78.86 77.68 78.1 296.9 Thousand
25 Oct, 2023 82.87 83.0 81.15 81.32 417.27 Thousand
24 Oct, 2023 87.91 89.06 87.9 88.56 366.93 Thousand
23 Oct, 2023 83.34 85.39 83.2 84.57 182.39 Thousand
20 Oct, 2023 84.0 84.75 83.33 83.34 349.19 Thousand
19 Oct, 2023 88.08 90.37 87.73 89.1 231.26 Thousand
18 Oct, 2023 92.34 92.61 91.26 91.51 103.32 Thousand
17 Oct, 2023 92.77 93.8 92.64 93.52 135.43 Thousand