POSCO Holdings Inc. (PKX)

USD 46.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 80.8 81.23 80.01 80.24 194.8 Thousand
27 Feb, 2024 80.3 80.88 79.61 79.68 228.3 Thousand
26 Feb, 2024 81.3 81.65 81.06 81.55 33.6 Thousand
23 Feb, 2024 81.61 82.66 81.51 82.66 44.96 Thousand
22 Feb, 2024 82.62 82.62 81.85 82.49 55.74 Thousand
21 Feb, 2024 81.9 82.26 81.53 82.15 74.4 Thousand
20 Feb, 2024 82.58 82.58 81.7 82.0 69.1 Thousand
16 Feb, 2024 82.86 83.63 82.6 83.01 62.93 Thousand
15 Feb, 2024 82.68 83.5 82.53 83.31 78.02 Thousand
14 Feb, 2024 80.93 82.1 80.9 82.04 75 Thousand