Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 23.68 23.99 23.59 23.94 523.7 Thousand
17 Feb, 2005 23.45 23.7 23.35 23.68 536 Thousand
16 Feb, 2005 23.2 23.5 23.0 23.3 798.9 Thousand
15 Feb, 2005 23.1 23.3 23.02 23.18 259 Thousand
14 Feb, 2005 23.15 23.3 23.12 23.15 150.9 Thousand
11 Feb, 2005 23.07 23.3 22.99 23.14 379.6 Thousand
10 Feb, 2005 23.32 23.49 23.0 23.07 433.3 Thousand
09 Feb, 2005 23.98 23.98 23.25 23.26 431.2 Thousand
08 Feb, 2005 23.53 23.6 23.09 23.34 466.5 Thousand
07 Feb, 2005 23.7 23.7 23.37 23.44 557.1 Thousand