Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 24.75 24.8 24.59 24.68 412.9 Thousand
18 Mar, 2005 24.74 24.75 24.39 24.67 1.74 Million
17 Mar, 2005 24.85 24.85 24.6 24.8 531.1 Thousand
16 Mar, 2005 24.88 24.97 24.63 24.68 500.3 Thousand
15 Mar, 2005 24.9 24.94 24.79 24.87 487.2 Thousand
14 Mar, 2005 24.93 24.93 24.72 24.89 582.1 Thousand
11 Mar, 2005 25.0 25.06 24.83 24.87 370.9 Thousand
10 Mar, 2005 25.15 25.15 24.62 25.09 321.1 Thousand
09 Mar, 2005 24.7 25.17 24.5 25.03 604.4 Thousand
08 Mar, 2005 25.19 25.28 24.93 25.18 346 Thousand