Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 23.7 23.84 22.83 23.6 1.24 Million
18 Apr, 2005 22.24 22.55 22.11 22.24 1.14 Million
15 Apr, 2005 22.57 22.73 22.16 22.28 1.48 Million
14 Apr, 2005 23.4 23.41 22.63 22.63 838 Thousand
13 Apr, 2005 24.0 24.0 23.18 23.39 1.42 Million
12 Apr, 2005 24.04 24.25 23.77 24.19 285.1 Thousand
11 Apr, 2005 24.14 24.18 23.78 24.04 431.5 Thousand
08 Apr, 2005 24.85 24.85 24.22 24.24 528.9 Thousand
07 Apr, 2005 24.66 24.91 24.57 24.83 211.4 Thousand
06 Apr, 2005 24.43 24.79 24.43 24.65 302.8 Thousand