Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 22.8 22.8 22.44 22.47 1 Million
20 Jan, 2005 22.75 23.65 22.63 22.8 1.82 Million
19 Jan, 2005 23.23 23.38 22.65 23.17 711.3 Thousand
18 Jan, 2005 23.29 23.32 22.99 23.23 1.02 Million
14 Jan, 2005 22.95 23.34 22.95 23.29 1.01 Million
13 Jan, 2005 22.76 23.03 22.61 22.87 733.5 Thousand
12 Jan, 2005 22.4 22.75 22.3 22.68 923.2 Thousand
11 Jan, 2005 22.61 22.65 22.4 22.4 381.7 Thousand
10 Jan, 2005 22.41 22.84 22.38 22.68 517.1 Thousand
07 Jan, 2005 22.45 22.51 22.25 22.41 655.4 Thousand