Park Electrochemical Corporation (PKE)

USD 18.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 16.0 16.0 15.38 16.0 30.6 Thousand
11 Apr, 1985 15.75 15.88 15.5 15.75 9600.00
10 Apr, 1985 15.63 15.88 14.88 15.63 69.6 Thousand
09 Apr, 1985 14.88 15.25 14.88 14.88 9900.00
08 Apr, 1985 15.25 15.38 14.88 15.25 35.7 Thousand
04 Apr, 1985 15.13 15.75 15.13 15.13 17.4 Thousand
03 Apr, 1985 15.63 15.88 15.25 15.63 29.1 Thousand
02 Apr, 1985 15.63 16.13 15.25 15.63 45.3 Thousand
01 Apr, 1985 15.88 15.88 15.0 15.88 40.2 Thousand
29 Mar, 1985 15.0 15.0 15.0 15.0 4500.00