Park Electrochemical Corporation (PKE)

USD 18.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 13.5 13.63 13.38 13.5 5400.00
13 Mar, 1985 13.38 14.0 13.38 13.38 28.2 Thousand
12 Mar, 1985 13.88 14.25 13.75 13.88 43.5 Thousand
11 Mar, 1985 14.5 14.63 14.38 14.5 8400.00
08 Mar, 1985 14.38 14.38 14.13 14.38 6600.00
07 Mar, 1985 14.25 14.63 14.25 14.25 16.8 Thousand
06 Mar, 1985 15.0 15.5 15.0 15.0 11.1 Thousand
05 Mar, 1985 15.5 15.5 15.25 15.5 6000.00
04 Mar, 1985 15.5 15.75 15.25 15.5 11.4 Thousand
01 Mar, 1985 15.5 15.75 15.25 15.5 19.2 Thousand