Park Electrochemical Corporation (PKE)

USD 18.89

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1985 15.5 15.75 15.25 15.5 11.4 Thousand
01 Mar, 1985 15.5 15.75 15.25 15.5 19.2 Thousand
28 Feb, 1985 15.5 15.75 15.38 15.5 16.2 Thousand
27 Feb, 1985 15.5 15.75 15.5 15.5 16.8 Thousand
26 Feb, 1985 16.0 16.0 15.25 16.0 13.8 Thousand
25 Feb, 1985 15.5 16.25 15.5 15.5 12 Thousand
22 Feb, 1985 16.38 16.63 16.38 16.38 5100.00
21 Feb, 1985 16.75 17.0 16.63 16.75 10.8 Thousand
20 Feb, 1985 16.75 17.38 16.75 16.75 27.9 Thousand
19 Feb, 1985 16.88 17.13 16.88 16.88 17.7 Thousand