Park Electrochemical Corporation (PKE)

USD 19.05

(3.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 15.88 16.0 15.88 15.88 6900.00
28 Jan, 1985 15.88 15.88 15.38 15.88 33.6 Thousand
25 Jan, 1985 15.63 16.13 15.63 15.63 13.5 Thousand
24 Jan, 1985 16.0 16.38 16.0 16.0 34.8 Thousand
23 Jan, 1985 16.0 16.38 15.88 16.0 22.8 Thousand
22 Jan, 1985 16.13 16.38 16.0 16.13 62.7 Thousand
21 Jan, 1985 15.88 16.25 15.25 15.88 84 Thousand
18 Jan, 1985 14.88 15.0 14.88 14.88 9600.00
17 Jan, 1985 14.63 15.38 14.5 14.63 41.1 Thousand
16 Jan, 1985 15.25 15.63 15.25 15.25 8400.00