Park Electrochemical Corporation (PKE)

USD 18.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 15.38 15.5 15.38 15.38 10.5 Thousand
25 Apr, 1985 15.63 15.63 15.38 15.63 7500.00
24 Apr, 1985 15.38 15.63 15.38 15.38 16.2 Thousand
23 Apr, 1985 15.75 15.88 15.75 15.75 10.8 Thousand
22 Apr, 1985 15.75 16.13 15.63 15.75 19.2 Thousand
19 Apr, 1985 15.88 16.0 15.5 15.88 28.2 Thousand
18 Apr, 1985 15.38 15.5 15.38 15.38 3000.00
17 Apr, 1985 15.75 16.13 15.63 15.75 7500.00
16 Apr, 1985 16.0 16.0 15.5 16.0 51.3 Thousand
15 Apr, 1985 15.88 16.0 15.75 15.88 26.4 Thousand